Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 315 | 2024-05-17 | 17.55 | -1.25 | -6.65% | 2 | 4 |
| 0.03 | 0.00 | - | 3 | 9,338 | 2024-06-21 | 19.28 | 0.00 | - | 20 | 383 |
| 0.02 | 0.00 | - | 10 | 1,030 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 1 |
| 0.09 | +0.02 | +28.57% | 5 | 15,009 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 2,765 |
| 0.13 | 0.00 | - | 62 | 3,440 | 2025-03-21 | 17.51 | 0.00 | - | 10 | 22 |
| 0.18 | -0.02 | -10.00% | 100 | 1,725 | 2025-06-20 | 17.45 | 0.00 | - | 6 | 0 |
| 0.43 | -0.03 | -6.52% | 1 | 1,910 | 2025-12-19 | 17.50 | 0.00 | - | 27 | 4 |
| 0.46 | -0.05 | -9.80% | 41 | 9,853 | 2026-01-16 | 17.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.