UK markets open in 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.94 +260.81 (+1.43%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.64 +1,495.52 (+3.26%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00017000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PFE240719C00017000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 10.86 | 10.60 | 11.65 | 0.00 | - | 1 | 1 | 84.57% |
| PFE240816C00017000 | 2024-03-11 9:39AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719P00017000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240816P00017000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PFE241018P00017000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.