UK markets open in 3 hours 14 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,150.61 -235.26 (-1.44%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,403.40 +5.40 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,814.87 -148.62 (-0.30%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00018000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 7.60 | 7.00 | 7.85 | 0.00 | - | 1 | 19 | 62.11% |
| PFE250620C00018000 | 2024-04-17 2:50PM EDT | 2025-06-20 | 8.22 | 7.10 | 8.20 | 0.00 | - | 1 | 27 | 35.25% |
| PFE260618C00018000 | 2024-04-17 11:29AM EDT | 2026-06-18 | 8.15 | 7.95 | 8.90 | +0.08 | +0.99% | 100 | 488 | 33.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00018000 | 2024-04-11 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2 | 306.25% |
| PFE240426P00018000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 112.50% |
| PFE240503P00018000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 82.03% |
| PFE240510P00018000 | 2024-04-09 3:57PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.17 | 0.00 | - | - | 15 | 83.59% |
| PFE240517P00018000 | 2024-04-04 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 625 | 60.94% |
| PFE240719P00018000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 184 | 275 | 38.28% |
| PFE240816P00018000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.10 | +0.04 | +66.67% | 180 | 905 | 37.01% |
| PFE241018P00018000 | 2024-04-16 2:43PM EDT | 2024-10-18 | 0.12 | 0.13 | 0.16 | 0.00 | - | - | 15 | 33.20% |
| PFE250620P00018000 | 2024-04-17 10:10AM EDT | 2025-06-20 | 0.54 | 0.51 | 0.56 | 0.00 | - | 15 | 5,767 | 30.91% |
| PFE260618P00018000 | 2024-04-18 11:59AM EDT | 2026-06-18 | 1.20 | 1.13 | 1.21 | +0.03 | +2.56% | 6 | 522 | 30.54% |
© 2024 Yahoo. All rights reserved.