UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.28-0.14 (-0.55%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517C000180002024-04-17 9:31AM EDT2024-05-177.607.307.400.00-11968.36%
PFE250620C000180002024-04-17 2:50PM EDT2025-06-208.227.407.650.00-12726.81%
PFE260618C000180002024-04-17 11:29AM EDT2026-06-188.157.909.80+0.08+0.99%10048843.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000180002024-04-11 9:31AM EDT2024-04-190.010.000.040.00--2215.63%
PFE240426P000180002024-04-12 9:30AM EDT2024-04-260.050.000.050.00-56104.69%
PFE240503P000180002024-04-17 3:37PM EDT2024-05-030.020.000.050.00-191978.13%
PFE240510P000180002024-04-09 3:57PM EDT2024-05-100.360.000.080.00--1570.70%
PFE240517P000180002024-04-04 2:23PM EDT2024-05-170.060.000.060.00-162558.98%
PFE240719P000180002024-04-18 9:46AM EDT2024-07-190.060.030.07+0.01+20.00%18427538.87%
PFE240816P000180002024-04-18 11:21AM EDT2024-08-160.100.040.10+0.04+66.67%18090536.52%
PFE241018P000180002024-04-16 2:43PM EDT2024-10-180.120.130.170.00--1533.30%
PFE250620P000180002024-04-17 10:10AM EDT2025-06-200.540.530.560.00-155,76730.64%
PFE260618P000180002024-04-18 11:59AM EDT2026-06-181.201.011.21+0.03+2.56%652230.35%