Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816C00019000 | 2024-07-26 9:44AM EDT | 2024-08-16 | 11.62 | 11.20 | 12.90 | +0.17 | +1.48% | 10 | 20 | 141.02% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 9.65 | 9.85 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00019000 | 2024-07-09 11:11AM EDT | 2024-12-20 | 8.44 | 11.05 | 12.80 | 0.00 | - | - | 1 | 78.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816P00019000 | 2024-07-09 10:07AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9,389 | 85.16% |
| PFE241018P00019000 | 2024-07-17 9:49AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 1,114 | 83.20% |
| PFE241115P00019000 | 2024-07-26 3:05PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.31 | -0.07 | -58.33% | 45 | 179 | 53.52% |
| PFE241220P00019000 | 2024-07-11 9:33AM EDT | 2024-12-20 | 0.07 | 0.03 | 1.31 | 0.00 | - | 4 | 253 | 67.63% |
© 2024 Yahoo. All rights reserved.