UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.27-0.15 (-0.59%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000190002024-03-25 10:13AM EDT2024-04-198.356.256.350.00-16196.88%
PFE240517C000190002024-04-16 11:58AM EDT2024-05-176.946.306.400.00-45160.55%
PFE240621C000190002024-03-25 10:13AM EDT2024-06-218.436.306.550.00-19655.66%
PFE240816C000190002024-03-11 9:35AM EDT2024-08-168.950.000.000.00-110.00%
PFE241018C000190002024-04-08 1:44PM EDT2024-10-187.856.156.450.00-110529.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000190002024-03-04 10:45AM EDT2024-04-190.040.000.060.00-5106196.88%
PFE240517P000190002024-04-16 11:12AM EDT2024-05-170.030.000.070.00-11,73151.95%
PFE240621P000190002024-04-18 12:37PM EDT2024-06-210.050.040.06+0.03+150.00%1633,75738.87%
PFE240719P000190002024-04-18 11:29AM EDT2024-07-190.070.050.09-0.01-12.50%1605,57135.35%
PFE240816P000190002024-04-17 11:32AM EDT2024-08-160.130.120.150.00-25,37234.67%
PFE241018P000190002024-04-15 2:56PM EDT2024-10-180.180.200.230.00-11,01231.35%