Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00019000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 6.94 | 8.65 | 9.05 | 0.00 | - | 4 | 51 | 98.44% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 80.08% |
| PFE240621C00019000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 8.43 | 7.15 | 7.30 | 0.00 | - | 1 | 96 | 0.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 8.50 | 9.15 | 0.00 | - | 2 | 2 | 65.72% |
| PFE240816C00019000 | 2024-03-11 9:35AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE241018C00019000 | 2024-04-08 1:44PM EDT | 2024-10-18 | 7.85 | 8.75 | 9.00 | 0.00 | - | 1 | 105 | 38.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00019000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | +2.35 | +101.29% | 2 | 2 | 50.00% |
| PFE240517P00019000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,731 | 75.00% |
| PFE240621P00019000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 3,879 | 55.47% |
| PFE240719P00019000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 5,638 | 49.41% |
| PFE240816P00019000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.31 | 0.00 | - | 4 | 5,372 | 54.88% |
| PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.17 | 0.00 | - | 3 | 1,016 | 37.40% |
| PFE241220P00019000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.17 | 0.00 | - | 5 | 18 | 31.93% |
© 2024 Yahoo. All rights reserved.