UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.27-0.15 (-0.60%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000210002024-04-17 11:09AM EDT2024-04-194.364.204.300.00-248139.06%
PFE240517C000210002024-04-17 10:00AM EDT2024-05-174.604.304.400.00-54948.24%
PFE240621C000210002024-04-11 2:17PM EDT2024-06-215.484.304.450.00-119335.65%
PFE240719C000210002024-03-06 12:31PM EDT2024-07-196.605.207.950.00-1188.82%
PFE240816C000210002024-04-17 3:20PM EDT2024-08-164.654.404.550.00-61929.79%
PFE240920C000210002024-04-18 9:31AM EDT2024-09-204.554.454.55-0.54-10.61%22226.27%
PFE241018C000210002024-04-05 9:30AM EDT2024-10-186.004.505.100.00-1236.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000210002024-04-18 10:17AM EDT2024-04-190.030.000.23+0.02+200.00%71,680179.69%
PFE240426P000210002024-03-11 9:51AM EDT2024-04-260.050.000.130.00-2374.22%
PFE240510P000210002024-04-12 2:21PM EDT2024-05-100.050.010.050.00-10017144.14%
PFE240517P000210002024-04-18 11:56AM EDT2024-05-170.030.020.05-0.01-25.00%41,61838.67%
PFE240524P000210002024-04-18 12:18PM EDT2024-05-240.070.050.07+0.01+16.67%123637.31%
PFE240621P000210002024-04-18 10:41AM EDT2024-06-210.120.110.13-0.01-7.69%29,81232.52%
PFE240719P000210002024-04-18 10:07AM EDT2024-07-190.180.180.20+0.01+5.88%21,81930.57%
PFE240816P000210002024-04-17 11:21AM EDT2024-08-160.320.300.330.00-129331.35%
PFE240920P000210002024-04-17 9:55AM EDT2024-09-200.350.370.420.00-65,21330.08%
PFE241018P000210002024-04-16 10:21AM EDT2024-10-180.400.440.490.00-11,52629.32%