UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.26-0.16 (-0.63%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000220002024-04-09 12:12PM EDT2024-04-194.753.203.750.00-33172.66%
PFE240426C000220002024-04-18 12:57PM EDT2024-04-263.343.253.35-0.06-1.76%216153.13%
PFE240517C000220002024-04-16 3:59PM EDT2024-05-173.473.303.45-0.36-9.40%534142.97%
PFE240719C000220002024-04-05 12:42PM EDT2024-07-194.753.453.550.00-41728.03%
PFE240816C000220002024-04-17 1:43PM EDT2024-08-163.843.553.650.00-22527.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240426P000220002024-04-10 10:18AM EDT2024-04-260.010.000.120.00-103557.81%
PFE240503P000220002024-04-18 1:02PM EDT2024-05-030.030.030.040.00-99739.84%
PFE240510P000220002024-04-17 2:55PM EDT2024-05-100.070.050.080.00-1443538.67%
PFE240517P000220002024-04-18 1:10PM EDT2024-05-170.090.080.10-0.01-10.00%357,66035.74%
PFE240524P000220002024-04-18 9:33AM EDT2024-05-240.100.100.12+0.01+11.11%2212033.79%
PFE240531P000220002024-04-17 3:14PM EDT2024-05-310.130.120.140.00-313132.42%
PFE240719P000220002024-04-18 1:24PM EDT2024-07-190.320.300.32+0.02+6.90%42,03629.00%
PFE240816P000220002024-04-17 11:46AM EDT2024-08-160.480.480.510.00-3145330.57%
PFE241018P000220002024-04-18 10:39AM EDT2024-10-180.660.650.70+0.02+3.13%431,54128.52%