Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.03 | +0.52% | 1 | 11 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 2,100 |
| 5.96 | 0.00 | - | 10 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 362 |
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.01 | - | 1 | 656 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 52 |
| 6.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.04 | 0.00 | - | 223 | 3,225 |
| 6.10 | 0.00 | - | 3 | 266 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 8,717 |
| 6.15 | 0.00 | - | 1 | 296 | 2024-10-18 | 0.15 | -0.03 | -16.67% | 46 | 1,457 |
| 5.42 | 0.00 | - | 12 | 170 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 560 |
| 7.00 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 0.91 | +0.07 | +8.33% | 260 | 10,404 |
| 7.25 | 0.00 | - | 16 | 384 | 2026-06-18 | 1.70 | 0.00 | - | 83 | 2,656 |
© 2024 Yahoo. All rights reserved.