Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00023500 | 2024-05-02 11:26AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE240510C00023500 | 2024-05-02 10:49AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240517C00023500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00023500 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| PFE240510P00023500 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240517P00023500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.