Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00024500 | 2024-05-02 3:26PM EDT | 2024-05-03 | 3.26 | 2.37 | 3.30 | 0.00 | - | 70 | 368 | 178.91% |
| PFE240510C00024500 | 2024-05-02 11:46AM EDT | 2024-05-10 | 3.01 | 3.15 | 3.30 | 0.00 | - | 10 | 224 | 63.28% |
| PFE240517C00024500 | 2024-05-02 12:25PM EDT | 2024-05-17 | 3.25 | 3.15 | 3.30 | 0.00 | - | 34 | 179 | 46.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00024500 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 4,004 | 100.00% |
| PFE240510P00024500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 1,466 | 43.75% |
| PFE240517P00024500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 20,330 | 34.77% |
© 2024 Yahoo. All rights reserved.