Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00025500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| PFE240510C00025500 | 2024-05-02 3:19PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PFE240517C00025500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00025500 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| PFE240510P00025500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| PFE240517P00025500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.