UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,445.10 +237.97 (+1.31%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,377.13 +1,505.00 (+3.28%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00026000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| PFE240510C00026000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| PFE240517C00026000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 0.00% |
| PFE240524C00026000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| PFE240531C00026000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| PFE240607C00026000 | 2024-05-02 11:04AM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PFE240621C00026000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 0.00% |
| PFE240719C00026000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.00% |
| PFE240816C00026000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| PFE240920C00026000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| PFE241018C00026000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PFE241220C00026000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00026000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 25.00% |
| PFE240510P00026000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| PFE240517P00026000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,658 | 0 | 6.25% |
| PFE240524P00026000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| PFE240531P00026000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| PFE240607P00026000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PFE240621P00026000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 6.25% |
| PFE240719P00026000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| PFE240816P00026000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| PFE240920P00026000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PFE241018P00026000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| PFE241220P00026000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.