UK markets open in 1 hour 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.32 +260.19 (+1.43%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,316.20 +6.60 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.80 +1,760.60 (+3.85%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00026500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,802 | 0 | 0.00% |
| PFE240510C00026500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 0.00% |
| PFE240517C00026500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00026500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| PFE240510P00026500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 6.25% |
| PFE240517P00026500 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.