Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00028500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 12.50% |
| PFE240510C00028500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 6.25% |
| PFE240517C00028500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00028500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| PFE240517P00028500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.