Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00029500 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| PFE240510C00029500 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| PFE240517C00029500 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00029500 | 2024-05-01 1:21PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.