Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00030500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 80 | 149 | 36.72% |
| PFE240524C00030500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.14 | -0.03 | -75.00% | 21 | 24 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00030500 | 2024-05-09 11:48AM EDT | 2024-05-17 | 2.65 | 2.42 | 2.54 | 0.00 | - | 15 | 15 | 44.53% |
© 2024 Yahoo. All rights reserved.