Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802C00031500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.40 | 0.38 | 0.41 | +0.21 | +110.53% | 1,295 | 1,610 | 41.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802P00031500 | 2024-07-26 3:33PM EDT | 2024-08-02 | 1.08 | 1.08 | 1.12 | -0.67 | -38.29% | 252 | 7 | 40.43% |
© 2024 Yahoo. All rights reserved.