UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.28-0.14 (-0.53%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000325002024-04-18 11:42AM EDT2024-04-190.010.000.010.00-112,129131.25%
PFE240621C000325002024-04-18 12:17PM EDT2024-06-210.040.040.05-0.01-20.00%1,79421,54332.23%
PFE240920C000325002024-04-18 10:24AM EDT2024-09-200.170.140.17-0.01-5.56%97,14026.76%
PFE250117C000325002024-04-18 12:14PM EDT2025-01-170.460.440.45-0.01-2.13%28131,10826.34%
PFE250321C000325002024-04-18 9:44AM EDT2025-03-210.620.580.630.00-13,23726.59%
PFE251219C000325002024-04-17 1:21PM EDT2025-12-191.501.421.480.00-141,73727.93%
PFE260116C000325002024-04-18 10:40AM EDT2026-01-161.531.521.60-0.08-4.97%15,59328.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000325002024-04-18 9:47AM EDT2024-04-197.106.557.25+0.10+1.43%172162173.44%
PFE240621P000325002024-04-18 12:24PM EDT2024-06-217.456.907.65+0.10+1.36%312,05653.61%
PFE240920P000325002024-04-18 11:57AM EDT2024-09-207.557.557.65+0.20+2.72%8576,57634.62%
PFE250117P000325002024-04-17 2:28PM EDT2025-01-177.657.707.800.00-1119,77028.76%
PFE250321P000325002024-04-18 10:51AM EDT2025-03-217.737.758.00+0.48+6.62%53,89828.83%
PFE251219P000325002024-04-17 2:26PM EDT2025-12-198.308.208.400.00-28,80425.33%
PFE260116P000325002024-04-16 12:09PM EDT2026-01-167.958.208.500.00-107,52625.66%