Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-04-22 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PFE240920C00032500 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PFE250117C00032500 | 2024-04-22 3:23PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| PFE250321C00032500 | 2024-04-22 3:57PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| PFE251219C00032500 | 2024-04-22 11:32AM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PFE260116C00032500 | 2024-04-22 3:32PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-04-22 10:53AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240920P00032500 | 2024-04-22 11:09AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00032500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE250321P00032500 | 2024-04-18 10:51AM EDT | 2025-03-21 | 7.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE251219P00032500 | 2024-04-17 2:26PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260116P00032500 | 2024-04-19 11:37AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.