UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.33-0.09 (-0.37%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000330002024-03-25 1:19PM EDT2024-04-190.030.000.010.00-100103137.50%
PFE240426C000330002024-04-15 2:09PM EDT2024-04-260.010.000.050.00-520781.25%
PFE240503C000330002024-04-04 1:11PM EDT2024-05-030.020.000.070.00-9225464.06%
PFE240510C000330002024-04-09 10:09AM EDT2024-05-100.020.000.020.00-1002049.22%
PFE240517C000330002024-04-17 12:28PM EDT2024-05-170.030.010.030.00-15,51745.70%
PFE240524C000330002024-04-12 3:19PM EDT2024-05-240.020.000.080.00-4448.63%
PFE240531C000330002024-04-12 9:57AM EDT2024-05-310.040.000.100.00-10010046.68%
PFE240719C000330002024-04-17 9:48AM EDT2024-07-190.070.060.080.00-17861130.66%
PFE240816C000330002024-04-17 9:45AM EDT2024-08-160.100.080.100.00-144728.13%
PFE241018C000330002024-04-17 11:35AM EDT2024-10-180.190.150.180.00-335225.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000330002024-04-17 2:51PM EDT2024-04-197.507.607.750.00-8050.00%
PFE240503P000330002024-03-28 12:36PM EDT2024-05-035.537.459.050.00-10122.27%
PFE240517P000330002024-04-09 9:40AM EDT2024-05-176.107.908.300.00-111481.05%
PFE240719P000330002024-04-09 3:21PM EDT2024-07-196.627.808.650.00-3550.00%
PFE240816P000330002024-04-18 12:18PM EDT2024-08-168.057.908.15+2.40+42.48%199141.80%
PFE241018P000330002024-04-05 10:25AM EDT2024-10-187.007.208.100.00-1332.76%