UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.33-0.09 (-0.37%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000340002024-04-17 1:52PM EDT2024-04-190.010.000.010.00-23,233150.00%
PFE240426C000340002024-03-19 2:51PM EDT2024-04-260.030.000.060.00-2002390.63%
PFE240503C000340002024-04-01 3:40PM EDT2024-05-030.020.000.060.00-186167.97%
PFE240510C000340002024-04-03 12:50PM EDT2024-05-100.030.000.080.00-1805059.38%
PFE240517C000340002024-04-16 12:44PM EDT2024-05-170.010.010.04-0.02-66.67%21,06451.95%
PFE240621C000340002024-04-18 1:55PM EDT2024-06-210.030.030.04-0.01-25.00%10714,76235.35%
PFE240719C000340002024-04-17 1:17PM EDT2024-07-190.050.020.060.00-16083431.64%
PFE240816C000340002024-04-18 12:34PM EDT2024-08-160.070.060.08-0.01-12.50%601,84029.30%
PFE240920C000340002024-04-18 11:35AM EDT2024-09-200.100.100.11-0.01-9.09%187527.44%
PFE241018C000340002024-04-15 2:46PM EDT2024-10-180.170.120.140.00-714926.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000340002024-04-17 3:49PM EDT2024-04-198.508.608.750.00-5033100.00%
PFE240517P000340002024-04-11 12:38PM EDT2024-05-178.038.609.500.00-17083.98%
PFE240621P000340002024-04-18 11:49AM EDT2024-06-219.008.859.10+0.83+10.16%11,83753.61%
PFE240816P000340002024-04-12 11:22AM EDT2024-08-168.178.909.150.00-19244.82%
PFE240920P000340002024-04-12 2:49PM EDT2024-09-208.408.909.150.00-185639.50%
PFE241018P000340002024-04-09 11:18AM EDT2024-10-187.358.409.250.00-30052338.62%