Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00036000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,551 | 71.88% |
| PFE240531C00036000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 146 | 48.44% |
| PFE240607C00036000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 50.59% |
| PFE240614C00036000 | 2024-05-02 10:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.49 | 0.00 | - | - | 4 | 60.35% |
| PFE240621C00036000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 19 | 2,349 | 36.33% |
| PFE240719C00036000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 1 | 1,004 | 31.64% |
| PFE240816C00036000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.10 | 0.00 | - | 5 | 550 | 29.40% |
| PFE240920C00036000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 11 | 1,888 | 24.71% |
| PFE241018C00036000 | 2024-05-09 2:57PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | 0.00 | - | 6 | 296 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00036000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.55 | 7.95 | 8.05 | 0.00 | - | 2 | 10 | 76.56% |
| PFE240621P00036000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 8.05 | 7.95 | 8.05 | +0.30 | +3.87% | 95 | 53 | 40.82% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 61.06% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 52.42% |
© 2024 Yahoo. All rights reserved.