UK markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.33-0.09 (-0.37%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000360002024-04-09 11:31AM EDT2024-04-190.010.000.010.00-102,425181.25%
PFE240517C000360002024-04-17 1:15PM EDT2024-05-170.040.000.060.00-501,74957.81%
PFE240621C000360002024-04-17 12:24PM EDT2024-06-210.030.020.030.00-902,08739.06%
PFE240719C000360002024-04-18 9:49AM EDT2024-07-190.030.020.040.00-5061734.18%
PFE240816C000360002024-04-18 12:35PM EDT2024-08-160.050.040.060.00-16027732.03%
PFE240920C000360002024-04-15 1:47PM EDT2024-09-200.080.060.190.00-2001,89335.21%
PFE241018C000360002024-04-18 9:52AM EDT2024-10-180.090.070.17+0.01+12.50%17021831.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000360002024-03-22 11:28AM EDT2024-04-198.5010.6510.750.00-20218.75%
PFE240517P000360002024-03-11 9:39AM EDT2024-05-178.300.000.000.00-7100.00%
PFE240621P000360002024-01-26 3:26PM EDT2024-06-218.498.258.500.00-3530.00%
PFE240920P000360002024-03-04 2:35PM EDT2024-09-2010.358.059.700.00-3140.00%
PFE241018P000360002024-04-05 11:16AM EDT2024-10-189.8810.0511.150.00-1140.87%