Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00037500 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,354 | 50.00% |
PFE240621C00037500 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 5 | 10,489 | 31.06% |
PFE240920C00037500 | 2024-03-27 1:29PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.14 | 0.00 | - | 2 | 5,961 | 27.05% |
PFE250117C00037500 | 2024-03-28 3:37PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.39 | -0.02 | -5.41% | 45 | 13,440 | 26.76% |
PFE250321C00037500 | 2024-03-28 2:58PM EDT | 2025-03-21 | 0.52 | 0.41 | 0.60 | -0.03 | -5.45% | 10 | 896 | 27.59% |
PFE251219C00037500 | 2024-03-25 3:07PM EDT | 2025-12-19 | 1.20 | 1.06 | 1.41 | 0.00 | - | 43 | 3,893 | 28.33% |
PFE260116C00037500 | 2024-03-28 1:39PM EDT | 2026-01-16 | 1.41 | 1.28 | 1.50 | -0.11 | -7.24% | 4 | 2,268 | 28.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00037500 | 2024-03-27 2:36PM EDT | 2024-04-19 | 9.65 | 9.25 | 10.15 | 0.00 | - | 35 | 49 | 98.73% |
PFE240621P00037500 | 2024-03-22 10:31AM EDT | 2024-06-21 | 10.15 | 9.65 | 10.40 | 0.00 | - | 20 | 2,950 | 58.15% |
PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 9.90 | 11.05 | 0.00 | - | 30 | 46 | 51.93% |
PFE250117P00037500 | 2024-03-25 3:05PM EDT | 2025-01-17 | 10.35 | 10.00 | 10.60 | 0.00 | - | 1 | 24,019 | 34.20% |
PFE250321P00037500 | 2024-02-28 12:09PM EDT | 2025-03-21 | 10.65 | 9.90 | 10.50 | 0.00 | - | 300 | 1,115 | 29.74% |
PFE251219P00037500 | 2024-03-13 9:46AM EDT | 2025-12-19 | 10.00 | 9.60 | 12.50 | 0.00 | - | 1 | 4,693 | 38.68% |
PFE260116P00037500 | 2024-03-15 3:33PM EDT | 2026-01-16 | 10.52 | 10.35 | 11.10 | 0.00 | - | 4 | 1,006 | 27.28% |