UK markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000375002024-03-28 11:35AM EDT2024-04-190.010.000.020.00-12,35450.00%
PFE240621C000375002024-03-28 3:57PM EDT2024-06-210.040.010.04-0.01-20.00%510,48931.06%
PFE240920C000375002024-03-27 1:29PM EDT2024-09-200.150.120.140.00-25,96127.05%
PFE250117C000375002024-03-28 3:37PM EDT2025-01-170.350.330.39-0.02-5.41%4513,44026.76%
PFE250321C000375002024-03-28 2:58PM EDT2025-03-210.520.410.60-0.03-5.45%1089627.59%
PFE251219C000375002024-03-25 3:07PM EDT2025-12-191.201.061.410.00-433,89328.33%
PFE260116C000375002024-03-28 1:39PM EDT2026-01-161.411.281.50-0.11-7.24%42,26828.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000375002024-03-27 2:36PM EDT2024-04-199.659.2510.150.00-354998.73%
PFE240621P000375002024-03-22 10:31AM EDT2024-06-2110.159.6510.400.00-202,95058.15%
PFE240920P000375002024-03-18 12:46PM EDT2024-09-209.859.9011.050.00-304651.93%
PFE250117P000375002024-03-25 3:05PM EDT2025-01-1710.3510.0010.600.00-124,01934.20%
PFE250321P000375002024-02-28 12:09PM EDT2025-03-2110.659.9010.500.00-3001,11529.74%
PFE251219P000375002024-03-13 9:46AM EDT2025-12-1910.009.6012.500.00-14,69338.68%
PFE260116P000375002024-03-15 3:33PM EDT2026-01-1610.5210.3511.100.00-41,00627.28%