Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00039000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 50.00% |
| PFE240621C00039000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 1,453 | 25.00% |
| PFE240719C00039000 | 2024-04-09 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 428 | 25.00% |
| PFE240816C00039000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 633 | 12.50% |
| PFE241018C00039000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 227 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240621P00039000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 0.00% |
| PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.