UK markets open in 3 hours 48 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,568.18 +283.64 (+1.64%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,530.32 +163.48 (+0.32%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00043000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 873 | 82.81% |
| PFE240816C00043000 | 2024-04-05 12:39PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 100 | 240 | 54.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00043000 | 2024-03-11 9:37AM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.