Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00044000 | 2024-02-20 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 199 | 166 | 126.56% |
| PFE240621C00044000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 860 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00044000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 16.85 | 16.15 | 16.25 | 0.00 | - | 2 | 209 | 177.73% |
| PFE240621P00044000 | 2024-04-19 10:20AM EDT | 2024-06-21 | 18.80 | 16.15 | 16.25 | 0.00 | - | 1 | 1 | 86.91% |
© 2024 Yahoo. All rights reserved.