UK markets open in 1 hour 12 minutes
NIKKEI 225
37,630.60 -829.48 (-2.16%) HANG SENG
17,273.43 +72.16 (+0.42%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,560.39 -1,960.89 (-3.66%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 75.00% |
| PFE240621C00045000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| PFE240920C00045000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE250117C00045000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PFE250321C00045000 | 2024-04-23 9:57AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PFE250620C00045000 | 2024-04-23 1:31PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE251219C00045000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PFE260116C00045000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00045000 | 2023-12-20 12:31PM EDT | 2024-05-17 | 17.25 | 16.50 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| PFE240621P00045000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
| PFE250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 0.00% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 32.03% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.