Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00047500 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,240 | 59.38% |
| PFE240920C00047500 | 2024-03-18 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 250 | 53.13% |
| PFE250117C00047500 | 2024-04-25 10:02AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 200 | 9,069 | 36.91% |
| PFE250321C00047500 | 2024-04-25 3:48PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 167 | 40.63% |
| PFE251219C00047500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 0.27 | 0.21 | 0.27 | 0.00 | - | 4 | 691 | 29.40% |
| PFE260116C00047500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.31 | 0.00 | - | 4 | 555 | 29.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00047500 | 2023-12-26 3:29PM EDT | 2024-06-21 | 19.30 | 19.60 | 20.55 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250117P00047500 | 2024-04-09 2:01PM EDT | 2025-01-17 | 20.97 | 22.20 | 22.35 | 0.00 | - | 5 | 115 | 46.34% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 0.00% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 0.00% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.