Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 3,239 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 50 | 250 | 2024-09-20 | 18.38 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 80 | 9,244 | 2025-01-17 | 18.85 | 0.00 | - | 138 | 110 |
| 0.09 | 0.00 | - | 10 | 183 | 2025-03-21 | 19.80 | 0.00 | - | 1 | 69 |
| 0.38 | 0.00 | - | 1 | 691 | 2025-12-19 | 20.43 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 3 | 563 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.