Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00055000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3,988 | 67.19% |
| PFE250117C00055000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 3 | 5,470 | 40.82% |
| PFE250321C00055000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 87 | 440 | 37.50% |
| PFE251219C00055000 | 2024-04-26 3:59PM EDT | 2025-12-19 | 0.17 | 0.15 | 0.23 | +0.02 | +13.33% | 5 | 8,222 | 33.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00055000 | 2023-12-26 4:31PM EDT | 2024-06-21 | 26.70 | 26.95 | 28.10 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250117P00055000 | 2024-01-30 2:21PM EDT | 2025-01-17 | 27.90 | 27.35 | 28.95 | 0.00 | - | 12 | 1 | 0.00% |
| PFE250321P00055000 | 2024-02-01 3:28PM EDT | 2025-03-21 | 27.85 | 27.30 | 29.80 | 0.00 | - | - | 0 | 44.39% |
| PFE251219P00055000 | 2024-02-14 11:21AM EDT | 2025-12-19 | 27.90 | 24.65 | 29.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.