UK markets open in 1 hour 38 minutes
NIKKEI 225
38,037.45 +408.97 (+1.09%) HANG SENG
17,622.29 +337.75 (+1.95%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,376.80 +70.91 (+0.14%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00057500 | 2024-04-08 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PFE250117C00057500 | 2024-04-23 1:22PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00057500 | 2023-12-28 12:18PM EDT | 2024-06-21 | 28.85 | 29.70 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00057500 | 2023-12-26 3:29PM EDT | 2025-01-17 | 29.25 | 29.05 | 30.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.