UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,513.12 -1,776.96 (-3.33%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00060000 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,114 | 68.75% |
| PFE250117C00060000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 5 | 3,315 | 41.60% |
| PFE251219C00060000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 0.14 | 0.12 | 0.20 | -0.11 | -44.00% | 1 | 4,908 | 34.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| PFE250117P00060000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 32.60 | 33.20 | 34.90 | 0.00 | - | 1 | 28 | 55.91% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.