Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00065000 | 2024-01-24 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 523 | 92.19% |
| PFE250117C00065000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,710 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00065000 | 2023-12-27 4:43PM EDT | 2024-06-21 | 36.55 | 37.30 | 38.10 | 0.00 | - | 12 | 0 | 166.99% |
| PFE250117P00065000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 36.65 | 36.55 | 37.75 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.