UK markets open in 7 hours 13 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,871.07 -1,142.26 (-2.28%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00070000 | 2024-01-30 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,895 | 90.63% |
| PFE250117C00070000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.08 | 0.00 | - | 10 | 1,802 | 48.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00070000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 41.20 | 42.40 | 42.65 | 0.00 | - | 3 | 2 | 173.83% |
| PFE250117P00070000 | 2024-02-07 4:48PM EDT | 2025-01-17 | 42.57 | 41.85 | 43.55 | 0.00 | - | 2 | 8 | 76.66% |
© 2024 Yahoo. All rights reserved.