Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00075000 | 2024-01-17 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 662 | 100.00% |
| PFE250117C00075000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 192 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00075000 | 2024-01-05 11:25AM EDT | 2024-06-21 | 45.90 | 47.65 | 48.50 | 0.00 | - | 1 | 0 | 202.83% |
| PFE250117P00075000 | 2024-03-12 10:34AM EDT | 2025-01-17 | 47.06 | 48.25 | 49.30 | 0.00 | - | 6 | 0 | 95.51% |
© 2024 Yahoo. All rights reserved.