Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00080000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 109 | 104.69% |
| PFE250117C00080000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,605 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00080000 | 2024-01-24 4:16PM EDT | 2024-06-21 | 51.97 | 52.05 | 52.45 | 0.00 | - | 10 | 0 | 176.76% |
| PFE250117P00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 52.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.