UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,385.64
-1,941.83(-3.64%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iShares US Preferred Stock ETF (PFF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

31.34

-0.01

(-0.03%)

At close: 04:00PM EDT

31.24

-0.10

(-0.32%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFF240517C00030000	2024-04-22 2:18PM EDT	30.00	1.08	1.00	1.50	0.00	-	20	20	19.43%
PFF240517C00031000	2024-04-24 2:39PM EDT	31.00	0.50	0.50	0.60	0.00	-	22	464	12.79%
PFF240517C00032000	2024-04-24 2:44PM EDT	32.00	0.05	0.00	0.10	+0.04	+400.00%	17	276	10.16%
PFF240517C00033000	2024-04-12 12:32PM EDT	33.00	0.08	0.00	0.10	0.00	-	1	102	18.07%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFF240517P00029000	2024-04-22 2:48PM EDT	29.00	0.05	0.00	0.30	0.00	-	2	4,703	35.45%
PFF240517P00030000	2024-04-22 2:15PM EDT	30.00	0.12	0.05	0.15	0.00	-	12	423	18.95%
PFF240517P00031000	2024-04-24 2:56PM EDT	31.00	0.23	0.20	0.30	+0.01	+4.55%	35	4,872	14.11%
PFF240517P00032000	2024-04-23 12:43PM EDT	32.00	0.80	0.70	0.90	0.00	-	1	233	15.53%