iShares US Preferred Stock ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240719C00029000 | 2024-01-08 4:03PM EDT | 2024-07-19 | 2.53 | 2.50 | 3.30 | 0.00 | - | 9 | 82 | 31.54% |
| PFF241018C00029000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 2.40 | 2.50 | 3.10 | 0.00 | - | 3 | 26 | 18.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00029000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4,705 | 60.25% |
| PFF240719P00029000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 187 | 17.92% |
| PFF241018P00029000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 1,352 | 15.77% |
© 2024 Yahoo. All rights reserved.