iShares US Preferred Stock ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00030000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 1.08 | 1.20 | 2.00 | 0.00 | - | 20 | 20 | 44.14% |
| PFF240719C00030000 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.20 | 1.30 | 1.90 | 0.00 | - | 3 | 122 | 16.65% |
| PFF241018C00030000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 1.55 | 1.65 | 1.90 | 0.00 | - | 2 | 139 | 11.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00030000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 469 | 19.14% |
| PFF240621P00030000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 4 | 3 | 14.41% |
| PFF240719P00030000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 4,371 | 15.24% |
| PFF241018P00030000 | 2024-05-03 1:28PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.85 | -0.10 | -18.18% | 502 | 1,359 | 17.97% |
© 2024 Yahoo. All rights reserved.