iShares US Preferred Stock ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00031000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.70 | +0.11 | +23.40% | 3 | 655 | 15.24% |
| PFF240621C00031000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.20 | +0.15 | +25.00% | 2 | 183 | 19.87% |
| PFF240719C00031000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.69 | 0.75 | 1.00 | 0.00 | - | 4 | 397 | 12.21% |
| PFF241018C00031000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 1.04 | 0.55 | 1.25 | +0.34 | +48.57% | 25 | 109 | 11.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00031000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 30 | 4,932 | 16.90% |
| PFF240621P00031000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 26 | 11.48% |
| PFF240719P00031000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.45 | 0.00 | - | 81 | 826 | 11.96% |
| PFF241018P00031000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.90 | 0.55 | 1.15 | 0.00 | - | 11 | 263 | 16.58% |
© 2024 Yahoo. All rights reserved.