iShares US Preferred Stock ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00032000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 10.94% |
| PFF240621C00032000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 41 | 90 | 7.13% |
| PFF240719C00032000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 12 | 1,112 | 7.62% |
| PFF241018C00032000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.00 | +0.09 | +36.00% | 201 | 512 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00032000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.55 | -0.40 | -42.11% | 21 | 61 | 10.16% |
| PFF240621P00032000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.17 | 0.30 | 0.80 | 0.00 | - | 5 | 5 | 11.52% |
| PFF240719P00032000 | 2024-04-15 3:04PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.00 | 0.00 | - | 2 | 307 | 12.79% |
| PFF241018P00032000 | 2024-04-30 10:29AM EDT | 2024-10-18 | 1.57 | 0.85 | 1.55 | 0.00 | - | 20 | 94 | 15.19% |
© 2024 Yahoo. All rights reserved.