iShares US Preferred Stock ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00033000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 21.68% |
| PFF240621C00033000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 22.85% |
| PFF240719C00033000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 346 | 9.23% |
| PFF241018C00033000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 1,062 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240719P00033000 | 2024-01-30 11:08AM EDT | 2024-07-19 | 1.65 | 0.95 | 1.90 | 0.00 | - | 25 | 36 | 16.94% |
| PFF241018P00033000 | 2024-04-11 1:53PM EDT | 2024-10-18 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 17 | 19.70% |
© 2024 Yahoo. All rights reserved.