UK markets close in 5 hours 43 minutes

PFG Fdlt Ins AM&Eq Sctr Str R (PFFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.16+0.07 (+0.50%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202414.1614.1614.1614.1614.16-
02 Jul 202414.0914.0914.0914.0914.09-
01 Jul 202414.0214.0214.0214.0214.02-
28 Jun 202414.0414.0414.0414.0414.04-
27 Jun 202414.0714.0714.0714.0714.07-
26 Jun 202414.0414.0414.0414.0414.04-
25 Jun 202414.0214.0214.0214.0214.02-
24 Jun 202413.9713.9713.9713.9713.97-
21 Jun 202413.9813.9813.9813.9813.98-
20 Jun 202413.9713.9713.9713.9713.97-
18 Jun 202413.9813.9813.9813.9813.98-
17 Jun 202413.9813.9813.9813.9813.98-
14 Jun 202413.9113.9113.9113.9113.91-
13 Jun 202413.9713.9713.9713.9713.97-
12 Jun 202414.0214.0214.0214.0214.02-
11 Jun 202413.9013.9013.9013.9013.90-
10 Jun 202413.8713.8713.8713.8713.87-
07 Jun 202413.8313.8313.8313.8313.83-
06 Jun 202413.9013.9013.9013.9013.90-
05 Jun 202413.8813.8813.8813.8813.88-
04 Jun 202413.7013.7013.7013.7013.70-
03 Jun 202413.7613.7613.7613.7613.76-
31 May 202413.6713.6713.6713.6713.67-
30 May 202413.6713.6713.6713.6713.67-
29 May 202413.7213.7213.7213.7213.72-
28 May 202413.8413.8413.8413.8413.84-
24 May 202413.8113.8113.8113.8113.81-
23 May 202413.7213.7213.7213.7213.72-
22 May 202413.8513.8513.8513.8513.85-
21 May 202413.9113.9113.9113.9113.91-
20 May 202413.9113.9113.9113.9113.91-
17 May 202413.8713.8713.8713.8713.87-
16 May 202413.8713.8713.8713.8713.87-
15 May 202413.9113.9113.9113.9113.91-
14 May 202413.7613.7613.7613.7613.76-
13 May 202413.6913.6913.6913.6913.69-
10 May 202413.7213.7213.7213.7213.72-
09 May 202413.7213.7213.7213.7213.72-
08 May 202413.6313.6313.6313.6313.63-
07 May 202413.7113.7113.7113.7113.71-
06 May 202413.6613.6613.6613.6613.66-
03 May 202413.5413.5413.5413.5413.54-
02 May 202413.4013.4013.4013.4013.40-
01 May 202413.2913.2913.2913.2913.29-
30 Apr 202413.3313.3313.3313.3313.33-
29 Apr 202413.5313.5313.5313.5313.53-
26 Apr 202413.4713.4713.4713.4713.47-
25 Apr 202413.3513.3513.3513.3513.35-
24 Apr 202413.3713.3713.3713.3713.37-
23 Apr 202413.3613.3613.3613.3613.36-
22 Apr 202413.2213.2213.2213.2213.22-
19 Apr 202413.1313.1313.1313.1313.13-
18 Apr 202413.2313.2313.2313.2313.23-
17 Apr 202413.2713.2713.2713.2713.27-
16 Apr 202413.3313.3313.3313.3313.33-
15 Apr 202413.3713.3713.3713.3713.37-
12 Apr 202413.7813.7813.7813.7813.78-
11 Apr 202413.7813.7813.7813.7813.78-
10 Apr 202413.7113.7113.7113.7113.71-
09 Apr 202413.8613.8613.8613.8613.86-
08 Apr 202413.8113.8113.8113.8113.81-
05 Apr 202413.6613.6613.6613.6613.66-
04 Apr 202413.6613.6613.6613.6613.66-
03 Apr 202413.8113.8113.8113.8113.81-
02 Apr 202413.7813.7813.7813.7813.78-
01 Apr 202413.9013.9013.9013.9013.90-
28 Mar 202413.9513.9513.9513.9513.95-
27 Mar 202413.9313.9313.9313.9313.93-
26 Mar 202413.7913.7913.7913.7913.79-
25 Mar 202413.8113.8113.8113.8113.81-
22 Mar 202413.8213.8213.8213.8213.82-
21 Mar 202413.8613.8613.8613.8613.86-
20 Mar 202413.8113.8113.8113.8113.81-
19 Mar 202413.6913.6913.6913.6913.69-
18 Mar 202413.6213.6213.6213.6213.62-
15 Mar 202413.5713.5713.5713.5713.57-
14 Mar 202413.6313.6313.6313.6313.63-
13 Mar 202413.7113.7113.7113.7113.71-
12 Mar 202413.7113.7113.7113.7113.71-
11 Mar 202413.6013.6013.6013.6013.60-
08 Mar 202413.6213.6213.6213.6213.62-
07 Mar 202413.7213.7213.7213.7213.72-
06 Mar 202413.5613.5613.5613.5613.56-
05 Mar 202413.4813.4813.4813.4813.48-
04 Mar 202413.5913.5913.5913.5913.59-
01 Mar 202413.6013.6013.6013.6013.60-
29 Feb 202413.4713.4713.4713.4713.47-
28 Feb 202413.3913.3913.3913.3913.39-
27 Feb 202413.4413.4413.4413.4413.44-
26 Feb 202413.4013.4013.4013.4013.40-
23 Feb 202413.4113.4113.4113.4113.41-
22 Feb 202413.4113.4113.4113.4113.41-
21 Feb 202413.1913.1913.1913.1913.19-
20 Feb 202413.1713.1713.1713.1713.17-
16 Feb 202413.2713.2713.2713.2713.27-
15 Feb 202413.3113.3113.3113.3113.31-
14 Feb 202413.1813.1813.1813.1813.18-
13 Feb 202413.0213.0213.0213.0213.02-
12 Feb 202413.2413.2413.2413.2413.24-
09 Feb 202413.1913.1913.1913.1913.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...