Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFV241018P00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 32.18% |
PFFV241018P00024000 | 2024-05-15 1:19PM EDT | 24.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 45.58% |