Mail

UK markets open in 1 hour 36 minutes

NIKKEI 225
37,673.10
-786.98(-2.05%)
HANG SENG
17,254.52
+53.25(+0.31%)
CRUDE OIL
82.95
+0.14(+0.17%)
GOLD FUTURES
2,328.30
-10.10(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,466.72
-2,147.04(-4.00%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Pfeiffer Vacuum Technology AG (PFFVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

156.26

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
23 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
22 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
19 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
18 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
17 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
16 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
15 Apr 2024	156.26	156.26	156.26	156.26	156.26	-
12 Apr 2024	156.26	156.26	156.26	156.26	156.26	100
11 Apr 2024	168.83	168.83	168.83	168.83	168.83	-
10 Apr 2024	168.83	168.83	168.83	168.83	168.83	-
09 Apr 2024	168.83	168.83	168.83	168.83	168.83	-
08 Apr 2024	168.83	168.83	168.83	168.83	168.83	300
05 Apr 2024	169.00	169.00	169.00	169.00	169.00	-
04 Apr 2024	169.00	169.00	169.00	169.00	169.00	-
03 Apr 2024	169.00	169.00	169.00	169.00	169.00	-
02 Apr 2024	169.00	169.00	169.00	169.00	169.00	-
01 Apr 2024	169.00	169.00	169.00	169.00	169.00	-
28 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
27 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
26 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
25 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
22 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
21 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
20 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
19 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
18 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
15 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
14 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
13 Mar 2024	169.00	169.00	169.00	169.00	169.00	-
12 Mar 2024	169.00	169.00	169.00	169.00	169.00	200
11 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
08 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
07 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
06 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
05 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
04 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
01 Mar 2024	166.22	166.22	166.22	166.22	166.22	-
29 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
28 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
27 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
26 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
23 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
22 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
21 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
20 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
16 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
15 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
14 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
13 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
12 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
09 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
08 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
07 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
06 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
05 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
02 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
01 Feb 2024	166.22	166.22	166.22	166.22	166.22	-
31 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
30 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
29 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
26 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
25 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
24 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
23 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
22 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
19 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
18 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
17 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
16 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
12 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
11 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
10 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
09 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
08 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
05 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
04 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
03 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
02 Jan 2024	166.22	166.22	166.22	166.22	166.22	-
29 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
28 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
27 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
26 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
22 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
21 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
20 Dec 2023	166.22	166.22	166.22	166.22	166.22	-
19 Dec 2023	166.22	166.22	166.22	166.22	166.22	100
18 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
15 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
14 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
13 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
12 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
11 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
08 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
07 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
06 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
05 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
04 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
01 Dec 2023	146.33	146.33	146.33	146.33	146.33	-
30 Nov 2023	146.33	146.33	146.33	146.33	146.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,673.10-786.98(-2.05%)

HANG SENG17,254.52+53.25(+0.31%)

CRUDE OIL82.95+0.14(+0.17%)

GOLD FUTURES2,328.30-10.10(-0.43%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,466.72-2,147.04(-4.00%)

The five essential pieces of financial paperwork you must never lose

Pfeiffer Vacuum Technology AG (PFFVF)

NIKKEI 225
37,673.10
-786.98(-2.05%)

HANG SENG
17,254.52
+53.25(+0.31%)

CRUDE OIL
82.95
+0.14(+0.17%)

GOLD FUTURES
2,328.30
-10.10(-0.43%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,466.72
-2,147.04(-4.00%)