UK Markets closed

Pfeiffer Vacuum Technology AG (PFFVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
274.140.00 (0.00%)
As of 4:20PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 2021274.14274.14274.14274.14274.14100
22 Oct 2021194.50194.50194.50194.50194.50-
21 Oct 2021194.50194.50194.50194.50194.50-
20 Oct 2021194.50194.50194.50194.50194.50-
19 Oct 2021194.50194.50194.50194.50194.50-
18 Oct 2021194.50194.50194.50194.50194.50-
15 Oct 2021194.50194.50194.50194.50194.50-
14 Oct 2021194.50194.50194.50194.50194.50-
13 Oct 2021194.50194.50194.50194.50194.50-
12 Oct 2021194.50194.50194.50194.50194.50-
11 Oct 2021194.50194.50194.50194.50194.50-
08 Oct 2021194.50194.50194.50194.50194.50-
07 Oct 2021194.50194.50194.50194.50194.50-
06 Oct 2021194.50194.50194.50194.50194.50-
05 Oct 2021194.50194.50194.50194.50194.50-
04 Oct 2021194.50194.50194.50194.50194.50-
01 Oct 2021194.50194.50194.50194.50194.50-
30 Sept 2021194.50194.50194.50194.50194.50-
29 Sept 2021194.50194.50194.50194.50194.50-
28 Sept 2021194.50194.50194.50194.50194.50-
27 Sept 2021194.50194.50194.50194.50194.50-
24 Sept 2021194.50194.50194.50194.50194.50-
23 Sept 2021194.50194.50194.50194.50194.50-
22 Sept 2021194.50194.50194.50194.50194.50-
21 Sept 2021194.50194.50194.50194.50194.50-
20 Sept 2021194.50194.50194.50194.50194.50-
17 Sept 2021194.50194.50194.50194.50194.50-
16 Sept 2021194.50194.50194.50194.50194.50-
15 Sept 2021194.50194.50194.50194.50194.50-
14 Sept 2021194.50194.50194.50194.50194.50-
13 Sept 2021194.50194.50194.50194.50194.50-
10 Sept 2021194.50194.50194.50194.50194.50-
09 Sept 2021194.50194.50194.50194.50194.50-
08 Sept 2021194.50194.50194.50194.50194.50-
07 Sept 2021194.50194.50194.50194.50194.50-
03 Sept 2021194.50194.50194.50194.50194.50-
02 Sept 2021194.50194.50194.50194.50194.50-
01 Sept 2021194.50194.50194.50194.50194.50-
31 Aug 2021194.50194.50194.50194.50194.50-
30 Aug 2021194.50194.50194.50194.50194.50-
27 Aug 2021194.50194.50194.50194.50194.50-
26 Aug 2021194.50194.50194.50194.50194.50-
25 Aug 2021194.50194.50194.50194.50194.50-
24 Aug 2021194.50194.50194.50194.50194.50-
23 Aug 2021194.50194.50194.50194.50194.50-
20 Aug 2021194.50194.50194.50194.50194.50-
19 Aug 2021194.50194.50194.50194.50194.50-
18 Aug 2021194.50194.50194.50194.50194.50-
17 Aug 2021194.50194.50194.50194.50194.50-
16 Aug 2021194.50194.50194.50194.50194.50-
13 Aug 2021194.50194.50194.50194.50194.50-
12 Aug 2021194.50194.50194.50194.50194.50-
11 Aug 2021194.50194.50194.50194.50194.50-
10 Aug 2021194.50194.50194.50194.50194.50-
09 Aug 2021194.50194.50194.50194.50194.50100
06 Aug 2021201.50201.50201.50201.50201.50-
05 Aug 2021201.50201.50201.50201.50201.50-
04 Aug 2021201.50201.50201.50201.50201.50-
03 Aug 2021201.50201.50201.50201.50201.50-
02 Aug 2021201.50201.50201.50201.50201.50-
30 Jul 2021201.50201.50201.50201.50201.50-
29 Jul 2021201.50201.50201.50201.50201.50100
28 Jul 2021201.70201.70201.70201.70201.70-
27 Jul 2021201.70201.70201.70201.70201.70-
26 Jul 2021201.70201.70201.70201.70201.70-
23 Jul 2021201.70201.70201.70201.70201.70100
22 Jul 2021201.70201.70201.70201.70201.70-
21 Jul 2021201.70201.70201.70201.70201.70-
20 Jul 2021201.70201.70201.70201.70201.70-
19 Jul 2021201.70201.70201.70201.70201.70-
16 Jul 2021201.70201.70201.70201.70201.70-
15 Jul 2021201.70201.70201.70201.70201.70-
14 Jul 2021201.70201.70201.70201.70201.70-
13 Jul 2021201.70201.70201.70201.70201.70-
12 Jul 2021201.70201.70201.70201.70201.70-
09 Jul 2021201.70201.70201.70201.70201.70-
08 Jul 2021201.70201.70201.70201.70201.70-
07 Jul 2021201.70201.70201.70201.70201.70-
06 Jul 2021201.70201.70201.70201.70201.70-
02 Jul 2021201.70201.70201.70201.70201.70-
01 Jul 2021201.70201.70201.70201.70201.70-
30 Jun 2021201.70201.70201.70201.70201.70-
29 Jun 2021201.70201.70201.70201.70201.70-
28 Jun 2021201.70201.70201.70201.70201.70-
25 Jun 2021201.70201.70201.70201.70201.70-
24 Jun 2021201.70201.70201.70201.70201.70-
23 Jun 2021201.70201.70201.70201.70201.70-
22 Jun 2021201.70201.70201.70201.70201.70-
21 Jun 2021201.70201.70201.70201.70201.70-
18 Jun 2021201.70201.70201.70201.70201.70-
17 Jun 2021201.70201.70201.70201.70201.70-
16 Jun 2021201.70201.70201.70201.70201.70-
15 Jun 2021201.70201.70201.70201.70201.70-
14 Jun 2021201.70201.70201.70201.70201.70-
11 Jun 2021201.70201.70201.70201.70201.70-
10 Jun 2021201.70201.70201.70201.70201.70-
09 Jun 2021201.70201.70201.70201.70201.70-
08 Jun 2021201.70201.70201.70201.70201.70-
07 Jun 2021201.70201.70201.70201.70201.70-
04 Jun 2021201.70201.70201.70201.70201.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...