UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,302.80 -5.80 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.75 +77.03 (+0.15%)
Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 5.40 | 5.30 | 5.80 | 0.00 | - | 1 | 203 | 34.11% |
| PFGC240621C00070000 | 2024-05-02 1:05PM EDT | 70.00 | 2.50 | 2.30 | 2.45 | 0.00 | - | 1 | 248 | 28.38% |
| PFGC240621C00075000 | 2024-04-26 3:35PM EDT | 75.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 378 | 27.05% |
| PFGC240621C00080000 | 2024-05-02 12:42PM EDT | 80.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 25.00% |
| PFGC240621C00085000 | 2024-03-28 12:14PM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 36.48% |
| PFGC240621C00090000 | 2024-03-01 3:09PM EDT | 90.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00060000 | 2024-02-16 4:40PM EDT | 60.00 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 31.30% |
| PFGC240621P00065000 | 2024-04-30 3:22PM EDT | 65.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 100 | 693 | 27.49% |
| PFGC240621P00070000 | 2024-04-18 10:13AM EDT | 70.00 | 3.40 | 2.65 | 2.85 | 0.00 | - | 26 | 27 | 24.44% |
| PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 75.00 | 6.70 | 5.90 | 6.40 | 0.00 | - | 2 | 1 | 24.37% |
| PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 80.00 | 9.19 | 8.60 | 13.20 | 0.00 | - | 2 | 1 | 60.28% |
© 2024 Yahoo. All rights reserved.