Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00070000 | 2024-04-19 2:42PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
| PFGC240920C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PFGC240920C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFGC240920C00085000 | 2024-05-02 12:42PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00060000 | 2024-02-16 4:40PM EDT | 60.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 22.53% |
| PFGC240920P00065000 | 2024-04-04 1:58PM EDT | 65.00 | 2.40 | 2.00 | 2.25 | 0.00 | - | 40 | 40 | 24.39% |
| PFGC240920P00070000 | 2024-04-18 10:13AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFGC240920P00075000 | 2024-05-03 10:03AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.