Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220C00060000 | 2024-04-30 2:43PM EDT | 60.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFGC241220C00070000 | 2024-01-17 3:30PM EDT | 70.00 | 8.66 | 10.60 | 11.20 | 0.00 | - | - | 15 | 51.69% |
| PFGC241220C00075000 | 2024-04-26 11:07AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PFGC241220C00080000 | 2024-04-29 12:01PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PFGC241220C00085000 | 2024-05-01 2:04PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFGC241220C00105000 | 2024-03-22 11:48AM EDT | 105.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 28.64% |
| PFGC241220C00110000 | 2024-03-22 11:48AM EDT | 110.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 31.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220P00055000 | 2024-02-16 4:40PM EDT | 55.00 | 0.74 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 26.07% |
| PFGC241220P00070000 | 2024-04-18 10:13AM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 75.00 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 21.91% |
© 2024 Yahoo. All rights reserved.