UK Markets open in 5 hrs 48 mins

Performance Food Group Company (PFGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.36-2.31 (-5.41%)
At close: 04:00PM EDT
39.91 -0.45 (-1.11%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC220617C000400002021-11-26 1:20PM EDT40.006.857.109.200.00-12191.94%
PFGC220617C000500002021-12-29 11:50AM EDT50.003.103.403.900.00-128160.89%
PFGC220617C000550002021-12-30 11:43AM EDT55.001.850.304.100.00-146148.78%
PFGC220617C000600002021-12-30 1:00PM EDT60.000.950.852.150.00-67148.00%
PFGC220617C000650002021-11-10 4:35PM EDT65.001.500.851.250.00--30148.73%
PFGC220617C000700002021-11-04 12:29PM EDT70.000.710.300.800.00-540139.45%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC220617P000300002021-12-22 1:10PM EDT30.000.650.051.050.00--198.34%
PFGC220617P000400002021-10-26 11:40AM EDT40.003.303.705.400.00--1113.14%
PFGC220617P000500002021-11-12 1:48PM EDT50.007.009.1010.000.00-1164.16%