Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 12.00 | 16.90 | 0.00 | - | 3 | 3 | 75.78% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 7.30 | 11.80 | 0.00 | - | 6 | 6 | 56.93% |
| PFGC240517C00070000 | 2024-05-03 2:54PM EDT | 70.00 | 1.70 | 1.45 | 1.60 | +0.30 | +21.43% | 51 | 1,208 | 36.23% |
| PFGC240517C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 834 | 35.25% |
| PFGC240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 321 | 51.37% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-04-19 11:18AM EDT | 65.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 36.48% |
| PFGC240517P00070000 | 2024-05-02 2:21PM EDT | 70.00 | 2.30 | 2.10 | 2.25 | 0.00 | - | 10 | 1,462 | 33.62% |
| PFGC240517P00075000 | 2024-04-25 10:03AM EDT | 75.00 | 6.40 | 4.50 | 8.00 | 0.00 | - | 1 | 119 | 80.52% |
© 2024 Yahoo. All rights reserved.