Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00070000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 61 | 1,200 | 1.56% |
| PFGC240621C00070000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 244 | 0.78% |
| PFGC240920C00070000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 250 | 276 | 0.39% |
| PFGC241220C00070000 | 2024-01-17 3:30PM EDT | 2024-12-20 | 8.66 | 10.60 | 11.20 | 0.00 | - | - | 15 | 50.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00070000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 0.00% |
| PFGC240621P00070000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| PFGC240920P00070000 | 2024-04-18 10:13AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| PFGC241220P00070000 | 2024-04-18 10:13AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.