Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00075000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 12.50% |
| PFGC240621C00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.24 | 0.95 | 1.05 | +2.32 | +252.17% | 63 | 389 | 18.07% |
| PFGC240920C00075000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 2.45 | 3.40 | 3.70 | 0.00 | - | 3 | 2 | 25.16% |
| PFGC241220C00075000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.10 | 5.40 | 5.70 | 0.00 | - | 2 | 193 | 28.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00075000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 4.30 | 0.10 | 4.30 | 0.00 | - | 2 | 0 | 86.52% |
| PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 6.70 | 1.90 | 2.15 | 0.00 | - | 2 | 1 | 13.84% |
| PFGC240920P00075000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 3.62 | 3.40 | 3.80 | -0.68 | -15.81% | 11 | 247 | 17.25% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 2024-12-20 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.